NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.49 2.49 2.49 2.49 -
27 Nov, 2023 2.49 2.49 2.49 2.49 -
24 Nov, 2023 2.49 2.49 2.49 2.49 -
22 Nov, 2023 2.49 2.49 2.49 2.49 -
21 Nov, 2023 2.49 2.49 2.49 2.49 -
20 Nov, 2023 2.49 2.49 2.49 2.49 -
17 Nov, 2023 2.49 2.49 2.49 2.49 -
16 Nov, 2023 2.49 2.49 2.49 2.49 595.00
15 Nov, 2023 2.43 2.43 2.43 2.43 -
14 Nov, 2023 2.43 2.43 2.43 2.43 -