NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.83 2.83 2.74 2.74 1259.00
26 Dec, 2023 2.8 2.8 2.8 2.8 -
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 100.00
19 Dec, 2023 2.75 2.75 2.75 2.75 -
18 Dec, 2023 2.75 2.75 2.75 2.75 -
15 Dec, 2023 2.75 2.75 2.75 2.75 -
14 Dec, 2023 2.75 2.75 2.75 2.75 200.00
13 Dec, 2023 2.8 2.8 2.8 2.8 -