NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.8 2.8 2.8 2.8 -
11 Dec, 2023 2.8 2.8 2.8 2.8 -
08 Dec, 2023 2.8 2.8 2.8 2.8 -
07 Dec, 2023 2.8 2.8 2.8 2.8 -
06 Dec, 2023 2.8 2.8 2.8 2.8 -
05 Dec, 2023 2.8 2.8 2.8 2.8 -
04 Dec, 2023 2.8 2.8 2.8 2.8 200.00
01 Dec, 2023 2.79 2.8 2.79 2.8 500.00
30 Nov, 2023 2.49 2.49 2.49 2.49 -
29 Nov, 2023 2.49 2.49 2.49 2.49 -