NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.76 2.76 2.76 2.76 -
10 Jan, 2024 2.76 2.76 2.76 2.76 -
09 Jan, 2024 2.76 2.76 2.76 2.76 -
08 Jan, 2024 2.76 2.76 2.76 2.76 150.00
05 Jan, 2024 2.73 2.73 2.73 2.73 -
04 Jan, 2024 2.73 2.73 2.73 2.73 -
03 Jan, 2024 2.73 2.73 2.73 2.73 -
02 Jan, 2024 2.73 2.73 2.73 2.73 -
29 Dec, 2023 2.73 2.73 2.73 2.73 -
28 Dec, 2023 2.73 2.73 2.73 2.73 -