NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.49 2.49 2.49 2.49 -
08 Feb, 2024 2.42 2.5 2.42 2.5 1205.00
07 Feb, 2024 2.45 2.45 2.45 2.45 -
06 Feb, 2024 2.45 2.45 2.45 2.45 -
05 Feb, 2024 2.45 2.45 2.45 2.45 10 Thousand
02 Feb, 2024 2.6 2.6 2.6 2.6 -
01 Feb, 2024 2.6 2.6 2.6 2.6 -
31 Jan, 2024 2.6 2.6 2.6 2.6 100.00
30 Jan, 2024 2.57 2.57 2.57 2.57 -
29 Jan, 2024 2.57 2.57 2.57 2.57 100.00