NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.53 2.53 2.53 2.53 -
23 Feb, 2024 2.53 2.53 2.53 2.53 -
22 Feb, 2024 2.53 2.53 2.53 2.53 -
21 Feb, 2024 2.53 2.53 2.53 2.53 1000.00
20 Feb, 2024 2.55 2.55 2.55 2.55 -
16 Feb, 2024 2.55 2.55 2.55 2.55 -
15 Feb, 2024 2.55 2.55 2.55 2.55 620.00
14 Feb, 2024 2.49 2.49 2.49 2.49 -
13 Feb, 2024 2.49 2.49 2.49 2.49 -
12 Feb, 2024 2.49 2.49 2.49 2.49 -