NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.82 2.82 2.82 2.82 100.00
22 Mar, 2024 2.8 2.8 2.8 2.8 -
21 Mar, 2024 2.8 2.8 2.8 2.8 100.00
20 Mar, 2024 2.66 2.66 2.66 2.66 100.00
19 Mar, 2024 2.64 2.64 2.64 2.64 -
18 Mar, 2024 2.6 2.64 2.6 2.64 400.00
15 Mar, 2024 2.5 2.5 2.5 2.5 -
14 Mar, 2024 2.5 2.5 2.5 2.5 800.00
13 Mar, 2024 2.5 2.5 2.5 2.5 259.00
12 Mar, 2024 2.72 2.72 2.72 2.72 -