NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.62 2.62 2.62 2.62 -
08 Apr, 2024 2.62 2.62 2.62 2.62 100.00
05 Apr, 2024 2.6 2.6 2.6 2.6 -
04 Apr, 2024 2.6 2.6 2.6 2.6 100.00
03 Apr, 2024 2.58 2.58 2.58 2.58 -
02 Apr, 2024 2.58 2.58 2.58 2.58 -
01 Apr, 2024 2.58 2.58 2.58 2.58 -
28 Mar, 2024 2.58 2.58 2.58 2.58 600.00
27 Mar, 2024 2.82 2.82 2.82 2.82 -
26 Mar, 2024 2.82 2.82 2.82 2.82 -