NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.72 2.72 2.72 2.72 -
08 Mar, 2024 2.72 2.72 2.72 2.72 -
07 Mar, 2024 2.72 2.72 2.72 2.72 -
06 Mar, 2024 2.72 2.72 2.72 2.72 -
05 Mar, 2024 2.72 2.72 2.72 2.72 1001.00
04 Mar, 2024 2.53 2.53 2.53 2.53 -
01 Mar, 2024 2.53 2.53 2.53 2.53 -
29 Feb, 2024 2.53 2.53 2.53 2.53 -
28 Feb, 2024 2.53 2.53 2.53 2.53 -
27 Feb, 2024 2.53 2.53 2.53 2.53 -