NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.57 2.57 2.57 2.57 -
06 May, 2024 2.57 2.57 2.57 2.57 -
03 May, 2024 2.57 2.57 2.57 2.57 -
02 May, 2024 2.57 2.57 2.57 2.57 -
01 May, 2024 2.57 2.57 2.57 2.57 -
30 Apr, 2024 2.57 2.57 2.57 2.57 -
29 Apr, 2024 2.57 2.57 2.57 2.57 -
26 Apr, 2024 2.57 2.57 2.57 2.57 -
25 Apr, 2024 2.51 2.57 2.51 2.57 200.00
24 Apr, 2024 2.51 2.51 2.51 2.51 140.00