NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.65 2.65 2.65 2.65 -
20 May, 2024 2.65 2.65 2.65 2.65 -
17 May, 2024 2.65 2.65 2.65 2.65 -
16 May, 2024 2.65 2.65 2.65 2.65 209.00
15 May, 2024 2.57 2.57 2.57 2.57 -
14 May, 2024 2.57 2.57 2.57 2.57 -
13 May, 2024 2.57 2.57 2.57 2.57 -
10 May, 2024 2.57 2.57 2.57 2.57 -
09 May, 2024 2.57 2.57 2.57 2.57 -
08 May, 2024 2.57 2.57 2.57 2.57 -