NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.64 2.64 2.64 2.64 -
25 Jan, 2024 2.64 2.64 2.64 2.64 -
24 Jan, 2024 2.68 2.68 2.64 2.64 300.00
23 Jan, 2024 2.35 2.49 2.35 2.49 1250.00
22 Jan, 2024 2.76 2.76 2.76 2.76 -
19 Jan, 2024 2.76 2.76 2.76 2.76 -
18 Jan, 2024 2.76 2.76 2.76 2.76 -
17 Jan, 2024 2.76 2.76 2.76 2.76 -
16 Jan, 2024 2.76 2.76 2.76 2.76 -
12 Jan, 2024 2.76 2.76 2.76 2.76 -