NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.3 2.3 2.3 2.3 400.00
27 Oct, 2023 2.18 2.18 2.18 2.18 -
26 Oct, 2023 2.18 2.18 2.18 2.18 10 Thousand
25 Oct, 2023 2.4 2.4 2.4 2.4 -
24 Oct, 2023 2.4 2.4 2.4 2.4 -
23 Oct, 2023 2.4 2.4 2.4 2.4 -
20 Oct, 2023 2.4 2.4 2.4 2.4 10 Thousand
19 Oct, 2023 2.4 2.4 2.37 2.37 2638.00
18 Oct, 2023 2.49 2.49 2.49 2.49 -
17 Oct, 2023 2.38 2.49 2.35 2.49 1380.00