NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.51 2.51 2.51 2.51 -
13 Oct, 2023 2.51 2.51 2.51 2.51 100.00
12 Oct, 2023 2.5 2.5 2.5 2.5 2450.00
11 Oct, 2023 2.58 2.58 2.58 2.58 200.00
10 Oct, 2023 2.65 2.65 2.65 2.65 -
09 Oct, 2023 2.65 2.65 2.65 2.65 180.00
06 Oct, 2023 2.92 2.92 2.92 2.92 -
05 Oct, 2023 2.92 2.92 2.92 2.92 -
04 Oct, 2023 2.92 2.92 2.92 2.92 -
03 Oct, 2023 2.92 2.92 2.92 2.92 -