DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PFC
0169
2370
CM
NMI
BHAGERIA