DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 7.51 7.51 7.51 7.22 2847.00
04 Feb, 2025 7.22 7.22 7.22 7.22 -
03 Feb, 2025 7.22 7.22 7.22 7.22 -
31 Jan, 2025 7.22 7.22 7.22 7.22 -
30 Jan, 2025 7.22 7.22 7.22 7.22 -
29 Jan, 2025 7.22 7.22 7.22 7.22 2847.00
28 Jan, 2025 7.51 7.51 7.51 7.51 2847.00
27 Jan, 2025 7.51 7.51 7.51 7.51 -
24 Jan, 2025 7.51 7.51 7.51 7.51 5847.00
23 Jan, 2025 7.17 7.17 7.17 7.17 -