DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6.35 6.35 6.35 6.35 300.00
16 Aug, 2024 5.74 5.74 5.74 5.74 -
15 Aug, 2024 5.74 5.74 5.74 5.74 -
14 Aug, 2024 5.74 5.74 5.74 5.74 -
13 Aug, 2024 5.74 5.74 5.74 5.74 364.00
12 Aug, 2024 5.6 5.6 5.6 5.6 -
09 Aug, 2024 5.6 5.6 5.6 5.6 -
08 Aug, 2024 5.6 5.6 5.6 5.6 -
07 Aug, 2024 5.6 5.6 5.6 5.6 -
06 Aug, 2024 5.6 5.6 5.6 5.6 -