DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6.34 6.34 6.34 6.34 -
30 Aug, 2024 6.34 6.34 6.34 6.34 -
29 Aug, 2024 6.34 6.34 6.34 6.34 -
28 Aug, 2024 6.34 6.34 6.34 6.34 -
27 Aug, 2024 6.35 6.35 6.35 6.35 250.00
26 Aug, 2024 6.35 6.35 6.35 6.35 -
23 Aug, 2024 6.35 6.35 6.35 6.35 -
22 Aug, 2024 6.35 6.35 6.35 6.35 -
21 Aug, 2024 6.35 6.35 6.35 6.35 -
20 Aug, 2024 6.35 6.35 6.35 6.35 -