DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 15 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 11 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4894.00 |
| 09 Jul, 2024 | 5.02 | 5.12 | 5.02 | 5.12 | 8488.00 |
PFC
0169
2370
CM
NMI
BHAGERIA