DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 350.00 |
| 05 Jul, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 03 Jul, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 6000.00 |
| 02 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 01 Jul, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 240.00 |
| 28 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 27 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 26 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 25 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 24 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
PFC
0169
2370
CM
NMI
BHAGERIA