DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4.65 4.65 4.65 4.65 -
05 Jun, 2024 4.65 4.65 4.65 4.65 -
04 Jun, 2024 4.65 4.65 4.65 4.65 -
03 Jun, 2024 4.65 4.65 4.65 4.65 -
31 May, 2024 4.65 4.65 4.65 4.65 -
30 May, 2024 4.65 4.65 4.65 4.65 -
29 May, 2024 4.65 4.65 4.65 4.65 -
28 May, 2024 4.65 4.65 4.65 4.65 -
24 May, 2024 4.35 4.65 4.35 4.65 7489.00
23 May, 2024 4.3 4.3 4.3 4.3 -