DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4.3 4.3 4.3 4.3 -
21 May, 2024 4.3 4.3 4.3 4.3 -
20 May, 2024 4.3 4.3 4.3 4.3 -
17 May, 2024 4.3 4.3 4.3 4.3 -
16 May, 2024 4.3 4.3 4.3 4.3 190.00
15 May, 2024 4.56 4.56 4.56 4.56 -
14 May, 2024 4.56 4.56 4.56 4.56 -
13 May, 2024 4.56 4.56 4.56 4.56 3962.00
10 May, 2024 4.25 4.25 4.25 4.25 -
09 May, 2024 4.25 4.25 4.25 4.25 -