DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 May, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 2800.00 |
| 06 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 30 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PFC
0169
2370
CM
NMI
BHAGERIA