DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 09 Apr, 2024 | 5.25 | 5.25 | 5.08 | 5.16 | 24.84 Thousand |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 05 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Apr, 2024 | 5.65 | 5.65 | 5.15 | 5.15 | 200.00 |
| 03 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 700.00 |
| 01 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 167.00 |
| 28 Mar, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 5403.00 |
| 27 Mar, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 8000.00 |
PFC
0169
2370
CM
NMI
BHAGERIA