DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.67 5.16 4.67 4.69 48.52 Thousand
25 Mar, 2024 4.34 4.34 4.34 4.34 -
22 Mar, 2024 4.34 4.34 4.34 4.34 -
21 Mar, 2024 4.34 4.34 4.34 4.34 -
20 Mar, 2024 4.34 4.34 4.34 4.34 -
19 Mar, 2024 4.34 4.34 4.34 4.34 -
18 Mar, 2024 4.34 4.34 4.34 4.34 -
15 Mar, 2024 4.34 4.34 4.34 4.34 -
14 Mar, 2024 4.34 4.34 4.34 4.34 -
13 Mar, 2024 4.34 4.34 4.34 4.34 -