DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.18 4.18 4.18 4.18 -
26 Feb, 2024 4.18 4.18 4.18 4.18 4780.00
23 Feb, 2024 4.08 4.08 4.08 4.08 -
22 Feb, 2024 4.08 4.08 4.08 4.08 -
21 Feb, 2024 4.08 4.08 4.08 4.08 -
20 Feb, 2024 4.08 4.08 4.08 4.08 -
16 Feb, 2024 4.08 4.08 4.08 4.08 425.00
15 Feb, 2024 3.9 3.9 3.9 3.9 2582.00
14 Feb, 2024 3.9 3.9 3.9 3.9 -
13 Feb, 2024 3.9 3.9 3.9 3.9 -