DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PFC
0169
2370
CM
NMI
BHAGERIA