DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PFC
0169
2370
CM
NMI
BHAGERIA