DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.25 3.25 3.25 3.25 -
27 Dec, 2023 3.25 3.25 3.25 3.25 -
26 Dec, 2023 3.25 3.25 3.25 3.25 -
22 Dec, 2023 3.25 3.25 3.25 3.25 -
21 Dec, 2023 3.25 3.25 3.25 3.25 -
20 Dec, 2023 3.25 3.25 3.25 3.25 -
19 Dec, 2023 3.25 3.25 3.25 3.25 -
18 Dec, 2023 3.25 3.25 3.25 3.25 -
15 Dec, 2023 3.25 3.25 3.25 3.25 -
14 Dec, 2023 3.25 3.25 3.25 3.25 -