Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.49 34.49 34.49 34.49 -
28 Dec, 2023 34.0 34.5 34.0 34.49 1200.00
27 Dec, 2023 33.75 34.0 33.75 34.0 633.00
26 Dec, 2023 33.5 33.5 33.5 33.5 125.00
22 Dec, 2023 33.5 33.5 33.5 33.5 -
21 Dec, 2023 33.5 33.5 33.5 33.5 -
20 Dec, 2023 33.5 33.5 33.5 33.5 120.00
19 Dec, 2023 34.0 34.0 34.0 34.0 200.00
18 Dec, 2023 34.0 34.0 34.0 34.0 -
15 Dec, 2023 34.0 34.0 34.0 34.0 -