USD 38.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | - |
28 Dec, 2023 | 34.0 | 34.5 | 34.0 | 34.49 | 1200.00 |
27 Dec, 2023 | 33.75 | 34.0 | 33.75 | 34.0 | 633.00 |
26 Dec, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 125.00 |
22 Dec, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | - |
21 Dec, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | - |
20 Dec, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 120.00 |
19 Dec, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
18 Dec, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
15 Dec, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
KNB
3413
360350
BBBXF
RGCCF
KGC