Dimeco, Inc. (DIMC)

USD 35.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 32.55 32.55 32.55 32.55 -
19 Oct, 2023 32.55 32.55 32.55 32.55 -
18 Oct, 2023 32.55 32.55 32.55 32.55 142.00
17 Oct, 2023 32.55 32.55 32.55 32.55 -
16 Oct, 2023 32.55 32.55 32.55 32.55 -
13 Oct, 2023 32.55 32.55 32.55 32.55 200.00
12 Oct, 2023 33.6 33.6 33.6 33.6 -
11 Oct, 2023 33.6 33.6 33.6 33.6 -
10 Oct, 2023 33.6 33.6 33.6 33.6 -
09 Oct, 2023 33.6 33.6 33.6 33.6 -