Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.2 37.2 37.2 37.2 20.00
29 May, 2025 37.2 37.2 37.2 37.2 -
28 May, 2025 37.2 37.2 37.2 37.2 100.00
27 May, 2025 37.2 37.2 37.2 37.2 4406.00
23 May, 2025 37.2 37.2 37.2 37.2 -
22 May, 2025 37.06 37.21 37.05 37.2 5200.00
21 May, 2025 37.05 37.05 37.05 37.05 -
20 May, 2025 37.05 37.05 37.05 37.05 -
19 May, 2025 37.05 37.05 37.05 37.05 -
16 May, 2025 37.05 37.05 37.05 37.05 121.00