Dimeco, Inc. (DIMC)

USD 35.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 38.1 38.1 38.1 38.1 -
10 Mar, 2025 38.1 38.1 38.1 38.1 100.00
07 Mar, 2025 38.25 38.25 38.25 38.25 -
06 Mar, 2025 38.5 38.5 38.25 38.25 510.00
05 Mar, 2025 38.97 38.97 38.97 38.97 -
04 Mar, 2025 38.97 38.97 38.97 38.97 -
03 Mar, 2025 38.97 38.97 38.97 38.97 100.00
28 Feb, 2025 38.6 38.6 38.6 38.6 -
27 Feb, 2025 38.6 38.6 38.6 38.6 600.00
26 Feb, 2025 38.61 38.61 38.61 38.61 -