Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 37.5 37.5 37.5 37.5 100.00
07 May, 2025 37.95 37.95 37.95 37.95 -
06 May, 2025 37.95 37.95 37.5 37.95 335.00
05 May, 2025 37.96 37.96 37.96 37.96 -
02 May, 2025 37.8 38.0 37.8 37.96 922.00
01 May, 2025 37.7 37.7 37.7 37.7 145.00
30 Apr, 2025 38.0 38.0 38.0 38.0 -
29 Apr, 2025 38.0 38.0 38.0 38.0 400.00
28 Apr, 2025 37.85 38.0 37.85 38.0 3006.00
25 Apr, 2025 38.0 38.15 38.0 38.15 8300.00