USD 38.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 100.00 |
07 May, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | - |
06 May, 2025 | 37.95 | 37.95 | 37.5 | 37.95 | 335.00 |
05 May, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | - |
02 May, 2025 | 37.8 | 38.0 | 37.8 | 37.96 | 922.00 |
01 May, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 145.00 |
30 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
29 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 400.00 |
28 Apr, 2025 | 37.85 | 38.0 | 37.85 | 38.0 | 3006.00 |
25 Apr, 2025 | 38.0 | 38.15 | 38.0 | 38.15 | 8300.00 |
KNB
3413
360350
BBBXF
RGCCF
KGC