Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 37.05 37.05 37.05 37.05 -
20 May, 2025 37.05 37.05 37.05 37.05 -
19 May, 2025 37.05 37.05 37.05 37.05 -
16 May, 2025 37.05 37.05 37.05 37.05 121.00
15 May, 2025 37.05 37.05 37.05 37.05 1301.00
14 May, 2025 37.0 37.0 37.0 37.0 -
13 May, 2025 37.0 37.0 37.0 37.0 247.00
12 May, 2025 37.1 37.1 37.1 37.1 -
09 May, 2025 37.5 37.5 37.1 37.1 1000.00
08 May, 2025 37.5 37.5 37.5 37.5 100.00