Dimeco, Inc. (DIMC)

USD 35.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 38.97 38.97 38.97 38.97 100.00
28 Feb, 2025 38.6 38.6 38.6 38.6 -
27 Feb, 2025 38.6 38.6 38.6 38.6 600.00
26 Feb, 2025 38.61 38.61 38.61 38.61 -
25 Feb, 2025 38.61 38.61 38.61 38.61 -
24 Feb, 2025 38.61 38.61 38.61 38.61 -
21 Feb, 2025 38.61 38.61 38.61 38.61 -
20 Feb, 2025 38.61 38.61 38.61 38.61 300.00
19 Feb, 2025 38.67 38.67 38.67 38.67 -
18 Feb, 2025 38.67 38.67 38.67 38.67 -