Dimeco, Inc. (DIMC)

USD 35.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 35.5 35.5 35.5 35.5 -
17 Nov, 2023 35.5 35.5 35.5 35.5 -
16 Nov, 2023 35.5 35.5 35.5 35.5 516.00
15 Nov, 2023 37.33 37.57 37.33 37.54 400.00
14 Nov, 2023 39.9 39.9 39.9 39.9 -
13 Nov, 2023 39.9 39.9 39.9 39.9 -
10 Nov, 2023 39.9 39.9 39.9 39.9 -
09 Nov, 2023 38.02 39.9 38.01 39.9 3200.00
08 Nov, 2023 39.0 39.0 39.0 39.0 -
07 Nov, 2023 39.0 39.0 39.0 39.0 900.00