Dimeco, Inc. (DIMC)

USD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 33.5 33.5 33.5 33.5 -
21 Dec, 2023 33.5 33.5 33.5 33.5 -
20 Dec, 2023 33.5 33.5 33.5 33.5 120.00
19 Dec, 2023 34.0 34.0 34.0 34.0 200.00
18 Dec, 2023 34.0 34.0 34.0 34.0 -
15 Dec, 2023 34.0 34.0 34.0 34.0 -
14 Dec, 2023 33.5 34.0 33.5 34.0 800.00
13 Dec, 2023 33.2 33.2 33.2 33.2 -
12 Dec, 2023 33.5 33.5 33.2 33.2 300.00
11 Dec, 2023 33.5 33.5 33.5 33.5 -