Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 37.39 37.39 37.39 37.39 -
14 Feb, 2024 36.5 37.39 36.5 37.39 500.00
13 Feb, 2024 34.65 34.65 34.65 34.65 -
12 Feb, 2024 34.65 34.65 34.65 34.65 -
09 Feb, 2024 34.65 34.65 34.65 34.65 -
08 Feb, 2024 35.65 35.65 34.65 34.65 700.00
07 Feb, 2024 36.0 36.0 36.0 36.0 -
06 Feb, 2024 36.0 36.0 36.0 36.0 202.00
05 Feb, 2024 36.78 37.0 36.0 36.0 700.00
02 Feb, 2024 36.25 36.25 36.25 36.25 -