Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 36.25 36.25 36.25 36.25 210.00
31 Jan, 2024 36.0 36.0 36.0 36.0 400.00
30 Jan, 2024 34.5 34.5 34.5 34.5 500.00
29 Jan, 2024 34.8 34.8 34.8 34.8 -
26 Jan, 2024 34.8 34.8 34.8 34.8 200.00
25 Jan, 2024 34.19 34.5 34.19 34.5 12.8 Thousand
24 Jan, 2024 34.0 34.0 33.7 33.7 1034.00
23 Jan, 2024 34.4 34.4 34.1 34.1 3840.00
22 Jan, 2024 33.66 33.66 33.66 33.66 300.00
19 Jan, 2024 33.7 33.7 33.66 33.66 2800.00