Dimeco, Inc. (DIMC)
USD 38.0
(0.8%)
USD 38.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 400.00 |
| 29 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 23 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 22 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 16 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
KNB
3413
360350
BBBXF
RGCCF
KGC