Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.0 36.0 36.0 36.0 -
28 Nov, 2023 36.0 36.0 36.0 36.0 100.00
27 Nov, 2023 35.5 35.5 35.5 35.5 -
24 Nov, 2023 35.5 35.5 35.5 35.5 -
22 Nov, 2023 35.5 35.5 35.5 35.5 -
21 Nov, 2023 35.5 35.5 35.5 35.5 -
20 Nov, 2023 35.5 35.5 35.5 35.5 -
17 Nov, 2023 35.5 35.5 35.5 35.5 -
16 Nov, 2023 35.5 35.5 35.5 35.5 516.00
15 Nov, 2023 37.33 37.57 37.33 37.54 400.00