Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.41 4.41 4.41 4.41 -
01 Nov, 2024 4.41 4.41 4.41 4.41 -
31 Oct, 2024 4.41 4.41 4.41 4.41 -
30 Oct, 2024 4.41 4.41 4.41 4.41 -
29 Oct, 2024 4.41 4.41 4.41 4.41 -
28 Oct, 2024 4.41 4.41 4.41 4.41 -
25 Oct, 2024 4.41 4.41 4.41 4.41 -
24 Oct, 2024 4.41 4.41 4.41 4.41 -
23 Oct, 2024 4.41 4.41 4.41 4.41 335.00
22 Oct, 2024 4.92 4.92 4.92 4.92 -