USD 4.37
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | - |
22 Sep, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 978.00 |
21 Sep, 2023 | 4.45 | 4.45 | 4.41 | 4.41 | 3351.00 |
20 Sep, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
19 Sep, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
18 Sep, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
15 Sep, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 244.00 |
14 Sep, 2023 | 4.71 | 4.71 | 4.66 | 4.66 | 1252.00 |
4040
GTK
9680
1736
OCLN
BKRIY