USD 4.37
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 406.00 |
20 Oct, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 439.00 |
19 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | - |
18 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | - |
17 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 260.00 |
16 Oct, 2023 | 4.32 | 4.67 | 4.32 | 4.67 | 883.00 |
13 Oct, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | - |
12 Oct, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | - |
11 Oct, 2023 | 4.49 | 4.66 | 4.49 | 4.66 | 21.81 Thousand |
10 Oct, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
4040
GTK
9680
1736
OCLN
BKRIY