USD 4.37
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
03 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
02 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
01 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
31 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
30 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 315.00 |
27 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | - |
26 Oct, 2023 | 4.16 | 4.33 | 4.16 | 4.33 | 6888.00 |
25 Oct, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
24 Oct, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
4040
GTK
9680
1736
OCLN
BKRIY