Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.25 4.25 4.25 4.25 -
03 Nov, 2023 4.25 4.25 4.25 4.25 -
02 Nov, 2023 4.25 4.25 4.25 4.25 -
01 Nov, 2023 4.25 4.25 4.25 4.25 -
31 Oct, 2023 4.25 4.25 4.25 4.25 -
30 Oct, 2023 4.25 4.25 4.25 4.25 315.00
27 Oct, 2023 4.33 4.33 4.33 4.33 -
26 Oct, 2023 4.16 4.33 4.16 4.33 6888.00
25 Oct, 2023 4.53 4.53 4.53 4.53 -
24 Oct, 2023 4.53 4.53 4.53 4.53 -