Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4.59 4.59 4.59 4.59 -
05 Dec, 2023 4.59 4.59 4.59 4.59 -
04 Dec, 2023 4.59 4.59 4.59 4.59 6424.00
01 Dec, 2023 4.48 4.48 4.48 4.48 -
30 Nov, 2023 4.48 4.64 4.48 4.48 67.26 Thousand
29 Nov, 2023 4.66 4.66 4.66 4.66 3431.00
28 Nov, 2023 4.64 4.64 4.64 4.64 -
27 Nov, 2023 4.64 4.64 4.64 4.64 6039.00
24 Nov, 2023 4.55 4.55 4.55 4.55 -
22 Nov, 2023 4.55 4.55 4.55 4.55 7320.00