Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.9 4.9 4.9 4.9 1489.00
18 Dec, 2023 5.3 5.3 5.3 5.3 -
15 Dec, 2023 5.3 5.3 5.3 5.3 6729.00
14 Dec, 2023 5.13 5.13 5.13 5.13 3219.00
13 Dec, 2023 5.13 5.13 5.13 5.13 -
12 Dec, 2023 5.13 5.13 5.13 5.13 300.00
11 Dec, 2023 4.92 4.92 4.92 4.92 -
08 Dec, 2023 4.76 4.92 4.76 4.92 46.11 Thousand
07 Dec, 2023 4.59 4.59 4.59 4.59 -
06 Dec, 2023 4.59 4.59 4.59 4.59 -