Dexus (DEXSF)
USD 4.37
(8.44%)
USD 4.37
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.13 | 5.13 | 4.44 | 4.44 | 1621.00 |
| 18 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 17 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 16 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 4353.00 |
| 12 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5356.00 |
4040
GTK
9680
1736
OCLN
BKRIY