USD 4.37
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 5.13 | 5.13 | 4.44 | 4.44 | 1621.00 |
18 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
17 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
16 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 4353.00 |
12 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
11 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
09 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
08 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5356.00 |
4040
GTK
9680
1736
OCLN
BKRIY