Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5.13 5.13 4.44 4.44 1621.00
18 Jan, 2024 5.11 5.11 5.11 5.11 -
17 Jan, 2024 5.11 5.11 5.11 5.11 -
16 Jan, 2024 5.11 5.11 5.11 5.11 4353.00
12 Jan, 2024 5.15 5.15 5.15 5.15 -
11 Jan, 2024 5.15 5.15 5.15 5.15 -
10 Jan, 2024 5.15 5.15 5.15 5.15 -
09 Jan, 2024 5.15 5.15 5.15 5.15 -
08 Jan, 2024 5.15 5.15 5.15 5.15 -
05 Jan, 2024 5.15 5.15 5.15 5.15 5356.00