USD 4.37
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 412.00 |
06 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 3606.00 |
05 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
04 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
03 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
02 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
29 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
28 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 20.39 Thousand |
27 Sep, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 297.00 |
26 Sep, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 326.00 |
4040
GTK
9680
1736
OCLN
BKRIY