Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.41 4.41 4.41 4.41 -
15 Nov, 2024 4.41 4.41 4.41 4.41 -
14 Nov, 2024 4.41 4.41 4.41 4.41 -
13 Nov, 2024 4.41 4.41 4.41 4.41 -
12 Nov, 2024 4.41 4.41 4.41 4.41 -
11 Nov, 2024 4.41 4.41 4.41 4.41 -
08 Nov, 2024 4.41 4.41 4.41 4.41 -
07 Nov, 2024 4.41 4.41 4.41 4.41 -
06 Nov, 2024 4.41 4.41 4.41 4.41 -
05 Nov, 2024 4.41 4.41 4.41 4.41 -