Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.41 4.41 4.41 4.41 -
02 Dec, 2024 4.41 4.41 4.41 4.41 -
29 Nov, 2024 4.41 4.41 4.41 4.41 -
27 Nov, 2024 4.41 4.41 4.41 4.41 -
26 Nov, 2024 4.41 4.41 4.41 4.41 -
25 Nov, 2024 4.41 4.41 4.41 4.41 -
22 Nov, 2024 4.41 4.41 4.41 4.41 -
21 Nov, 2024 4.41 4.41 4.41 4.41 -
20 Nov, 2024 4.41 4.41 4.41 4.41 -
19 Nov, 2024 4.41 4.41 4.41 4.41 -